銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.34	181.34	181.35	-2.04	-1.11 %	66,213,492	04:54:13
AMD	Advanced Micro Devices	155.32	155.33	155.34	4.72	3.13 %	41,037,124	04:54:13
AMZN	Amazon.com	188.06	188.05	188.06	1.85	0.99 %	27,012,105	04:54:13
AXP	American Express	234.28	0.00	0.00	3.51	1.52 %	1,630,409	04:54:11
BA	Boeing	177.495	0.00	0.00	-2.30	-1.28 %	10,939,237	04:54:13
BABA	Alibaba	81.47	0.00	0.00	0.14	0.17 %	10,374,916	04:54:13
BAC	Bank of America	37.645	0.00	0.00	0.395	1.06 %	22,560,806	04:54:13
COIN	Coinbase Global	226.3125	226.21	226.36	3.06	1.37 %	8,217,082	04:54:12
CRM	Salesforce	274.98	0.00	0.00	1.32	0.48 %	2,574,854	04:54:12
DIS	Walt Disney	116.825	0.00	0.00	3.17	2.78 %	13,578,674	04:54:05
DOW	Dow	57.255	0.00	0.00	0.215	0.38 %	3,084,020	04:54:10
GOOGL	Alphabet	167.39	167.38	167.40	0.15	0.09 %	16,051,766	04:54:12
GS	Goldman Sachs	442.99	0.00	0.00	4.81	1.10 %	1,583,603	04:54:11
HD	Home Depot	341.305	0.00	0.00	-1.55	-0.45 %	2,371,691	04:54:12
IBM	International Business M...	168.2959	0.00	0.00	2.59	1.56 %	2,953,467	04:54:10
INTC	Intel	30.815	30.81	30.82	-0.085	-0.28 %	23,959,131	04:54:13
IWM	iShares Russell 2000	204.29	0.00	0.00	2.39	1.18 %	20,290,331	04:54:13
JNJ	Johnson and Johnson	148.5075	0.00	0.00	-0.7625	-0.51 %	3,627,595	04:54:13
JPM	JP Morgan Chase	191.52	0.00	0.00	1.01	0.53 %	5,618,131	04:54:13
KO	Coca Cola	62.29	0.00	0.00	0.12	0.19 %	6,415,315	04:54:12
MCD	McDonalds	269.18	0.00	0.00	-1.14	-0.42 %	1,766,406	04:54:13
META	Meta Platforms	465.56	465.49	465.60	13.60	3.01 %	12,272,233	04:54:13
MRK	Merck	127.505	0.00	0.00	-0.005	0.00 %	4,501,418	04:54:11
MSFT	Microsoft	413.23	413.21	413.25	6.57	1.62 %	11,177,581	04:54:11
MU	Micron Technology	119.8401	119.84	119.85	5.14	4.48 %	19,451,782	04:54:13
NKE	Nike	93.05	0.00	0.00	0.90	0.98 %	5,255,954	04:54:11
ORCL	Oracle	118.00	0.00	0.00	2.20	1.90 %	3,918,094	04:54:13
PYPL	PayPal	65.60	65.60	65.61	-0.10	-0.15 %	8,399,438	04:54:12
QCOM	QUALCOMM	181.10	181.09	181.11	1.46	0.81 %	4,241,944	04:54:12
QQQ	Invesco QQQ Trust Series 1	439.475	439.47	439.48	4.00	0.92 %	25,882,149	04:54:12
SOXL	Direxion Daily Semicondu...	41.0199	0.00	0.00	2.05	5.26 %	43,866,593	04:54:13
SPY	SPDR S&P 500	515.8198	0.00	0.00	4.53	0.89 %	37,884,521	04:54:13
TRV	The Travelers Companies	215.93	0.00	0.00	2.08	0.97 %	365,249	04:54:11
TSLA	Tesla	184.60	184.59	184.61	3.41	1.88 %	79,432,408	04:54:13
V	Visa	272.265	0.00	0.00	3.78	1.41 %	2,929,925	04:54:13
VZ	Verizon Communications	39.25	0.00	0.00	0.36	0.93 %	8,104,468	04:54:08
WBA	Walgreens Boots Alliance	17.275	17.27	17.28	-0.535	-3.00 %	8,618,395	04:54:10
XOM	Exxon Mobil	117.135	0.00	0.00	1.14	0.98 %	16,705,923	04:54:12